Soc. Generale Knock-Out CMG/ DE000SB07FE1 /
| 2024-06-04 5:53:35 PM | Chg. +0.20 | Volume | Bid5:58:07 PM | Ask5:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.30EUR | +1.17% | - Turnover: - |
17.29Bid Size: 20,000 | 17.31Ask Size: 20,000 | 17.30 | 16.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:53:35 PM | 17.30 | 0 |
| 2024-06-04 | 4:47:58 PM | 17.29 | 0 |
| 2024-06-04 | 2:51:02 PM | 16.88 | 0 |
| 2024-06-04 | 1:36:39 PM | 16.95 | 0 |
| 2024-06-04 | 11:31:55 AM | 16.89 | 0 |
| 2024-06-04 | 8:09:59 AM | 17.02 | 0 |
| 2024-06-03 | 9:41:37 PM | 17.10 | 0 |
| 2024-06-03 | 8:41:56 PM | 16.88 | 0 |
| 2024-06-03 | 7:42:10 PM | 16.94 | 0 |
| 2024-06-03 | 6:41:40 PM | 17.00 | 0 |
| 2024-06-03 | 5:38:31 PM | 16.93 | 0 |
| 2024-06-03 | 4:35:27 PM | 17.11 | 0 |
| 2024-06-03 | 2:50:27 PM | 17.70 | 0 |
All quotes in EUR
