Soc. Generale Knock-Out CMG/ DE000SB07FE1 /
| 2024-05-15 7:39:37 PM | Chg. -0.18 | Volume | Bid8:31:18 PM | Ask8:31:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.25EUR | -0.98% | - Turnover: - |
18.25Bid Size: 15,000 | 18.34Ask Size: 15,000 | 18.32 | 18.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:39:37 PM | 18.25 | 0 |
| 2024-05-15 | 6:39:30 PM | 18.31 | 0 |
| 2024-05-15 | 5:43:07 PM | 18.31 | 0 |
| 2024-05-15 | 4:42:52 PM | 18.32 | 0 |
| 2024-05-15 | 2:52:23 PM | 18.18 | 0 |
| 2024-05-15 | 1:36:59 PM | 18.16 | 0 |
| 2024-05-15 | 11:32:08 AM | 18.18 | 0 |
| 2024-05-15 | 8:10:09 AM | 18.15 | 0 |
| 2024-05-14 | 9:38:25 PM | 18.43 | 0 |
| 2024-05-14 | 8:38:06 PM | 18.42 | 0 |
| 2024-05-14 | 7:38:03 PM | 18.45 | 0 |
| 2024-05-14 | 6:37:47 PM | 18.39 | 0 |
| 2024-05-14 | 4:58:40 PM | 18.44 | 0 |
All quotes in EUR
