Soc. Generale Knock-Out CMG/ DE000SB07FE1 /
| 2024-05-17 9:36:12 PM | Chg. +0.350 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.360EUR | +1.94% | 0 Turnover: 0.000 |
18.580Bid Size: 750 | 18.670Ask Size: 750 | 18.360 | 17.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:36:12 PM | 18.360 | 0 |
| 2024-05-17 | 9:17:04 PM | 18.300 | 0 |
| 2024-05-17 | 8:02:04 PM | 18.250 | 0 |
| 2024-05-17 | 6:56:26 PM | 18.140 | 0 |
| 2024-05-17 | 5:56:23 PM | 18.140 | 0 |
| 2024-05-17 | 4:47:25 PM | 18.140 | 0 |
| 2024-05-17 | 4:45:47 PM | 18.130 | 0 |
| 2024-05-17 | 3:42:17 PM | 18.120 | 0 |
| 2024-05-17 | 2:33:40 PM | 17.810 | 0 |
| 2024-05-17 | 1:20:35 PM | 17.790 | 0 |
| 2024-05-17 | 12:08:41 PM | 17.760 | 0 |
| 2024-05-17 | 11:06:40 AM | 17.780 | 0 |
| 2024-05-17 | 9:50:40 AM | 17.750 | 0 |
All quotes in EUR
