Soc. Generale Knock-Out CMG/ DE000SB1GUG6 /
| 2024-05-17 9:37:31 PM | Chg. +0.370 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.810EUR | +1.81% | 0 Turnover: 0.000 |
21.010Bid Size: 750 | 21.100Ask Size: 750 | 20.810 | 20.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:37:31 PM | 20.810 | 0 |
| 2024-05-17 | 9:07:53 PM | 20.720 | 0 |
| 2024-05-17 | 8:04:57 PM | 20.680 | 0 |
| 2024-05-17 | 6:51:39 PM | 20.570 | 0 |
| 2024-05-17 | 5:46:40 PM | 20.550 | 0 |
| 2024-05-17 | 4:53:46 PM | 20.590 | 0 |
| 2024-05-17 | 4:43:25 PM | 20.570 | 0 |
| 2024-05-17 | 3:43:15 PM | 20.580 | 0 |
| 2024-05-17 | 2:34:38 PM | 20.250 | 0 |
| 2024-05-17 | 1:30:05 PM | 20.240 | 0 |
| 2024-05-17 | 12:14:38 PM | 20.210 | 0 |
| 2024-05-17 | 11:12:31 AM | 20.220 | 0 |
| 2024-05-17 | 9:56:38 AM | 20.180 | 0 |
All quotes in EUR
