Soc. Generale Knock-Out COST/ DE000SW1Z0W4 /
| 2024-05-02 9:47:29 AM | Chg. -0.040 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 5.510EUR | -0.72% | 0 Turnover: 0.000 |
5.510Bid Size: 6,000 | 5.570Ask Size: 6,000 | 5.520 | 5.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:47:29 AM | 5.510 | 0 |
| 2024-05-02 | 9:28:35 AM | 5.510 | 0 |
| 2024-05-02 | 9:19:49 AM | 5.520 | 0 |
| 2024-05-02 | 9:15:27 AM | 5.510 | 0 |
| 2024-05-02 | 9:02:05 AM | 5.520 | 0 |
| 2024-05-02 | 8:44:29 AM | 5.510 | 0 |
| 2024-04-30 | 9:50:30 PM | 5.550 | 0 |
| 2024-04-30 | 8:30:07 PM | 5.520 | 0 |
| 2024-04-30 | 7:28:10 PM | 5.520 | 0 |
| 2024-04-30 | 6:47:51 PM | 5.520 | 0 |
| 2024-04-30 | 6:14:16 PM | 5.530 | 0 |
| 2024-04-30 | 5:01:53 PM | 5.530 | 0 |
| 2024-04-30 | 3:54:21 PM | 5.540 | 0 |
All quotes in EUR
