Soc. Generale Knock-Out CPRT/ DE000SU286H5 /
| 2024-05-20 3:29:31 PM | Chg. -0.040 | Volume | Bid4:19:43 PM | Ask4:19:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.670EUR | -2.34% | 0 Turnover: 0.000 |
1.740Bid Size: 70,000 | 1.750Ask Size: 70,000 | 1.700 | 1.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:29:31 PM | 1.670 | 0 |
| 2024-05-20 | 2:57:59 PM | 1.680 | 0 |
| 2024-05-20 | 2:25:05 PM | 1.700 | 0 |
| 2024-05-20 | 1:20:52 PM | 1.690 | 0 |
| 2024-05-20 | 12:18:39 PM | 1.680 | 0 |
| 2024-05-20 | 11:03:49 AM | 1.680 | 0 |
| 2024-05-20 | 9:50:07 AM | 1.680 | 0 |
| 2024-05-20 | 9:30:19 AM | 1.670 | 0 |
| 2024-05-20 | 8:45:54 AM | 1.680 | 0 |
| 2024-05-17 | 9:45:00 PM | 1.710 | 0 |
| 2024-05-17 | 8:23:05 PM | 1.670 | 0 |
| 2024-05-17 | 7:12:32 PM | 1.660 | 0 |
| 2024-05-17 | 6:08:24 PM | 1.630 | 0 |
All quotes in EUR
