Soc. Generale Knock-Out CRM/ DE000SF9BLP6 /
| 2024-05-02 9:51:18 PM | Chg. -0.300 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.740EUR | -1.99% | 0 Turnover: 0.000 |
14.700Bid Size: 1,000 | 14.710Ask Size: 1,000 | 15.000 | 14.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:51:18 PM | 14.740 | 0 |
| 2024-05-02 | 8:18:30 PM | 14.750 | 0 |
| 2024-05-02 | 7:10:33 PM | 14.760 | 0 |
| 2024-05-02 | 6:07:18 PM | 14.850 | 0 |
| 2024-05-02 | 5:05:59 PM | 14.860 | 0 |
| 2024-05-02 | 3:54:52 PM | 15.000 | 0 |
| 2024-05-02 | 3:37:20 PM | 14.990 | 0 |
| 2024-05-02 | 2:38:50 PM | 14.730 | 0 |
| 2024-05-02 | 1:28:40 PM | 14.820 | 0 |
| 2024-05-02 | 12:14:29 PM | 14.830 | 0 |
| 2024-05-02 | 11:12:42 AM | 14.840 | 0 |
| 2024-05-02 | 11:02:43 AM | 14.830 | 0 |
| 2024-04-30 | 9:39:53 PM | 15.040 | 0 |
All quotes in EUR
