Soc. Generale Knock-Out CRM/ DE000SN05464 /
| 15/05/2024 21:42:01 | Chg. +0.880 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 15.160EUR | +6.16% | 0 Turnover: 0.000 |
15.160Bid Size: 1,000 | 15.170Ask Size: 1,000 | 15.160 | 14.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 21:42:01 | 15.160 | 0 |
| 15/05/2024 | 20:28:22 | 15.010 | 0 |
| 15/05/2024 | 19:12:45 | 15.060 | 0 |
| 15/05/2024 | 17:58:44 | 14.850 | 0 |
| 15/05/2024 | 16:55:45 | 14.780 | 0 |
| 15/05/2024 | 15:40:55 | 14.670 | 0 |
| 15/05/2024 | 14:56:25 | 14.310 | 0 |
| 15/05/2024 | 14:33:01 | 14.320 | 0 |
| 15/05/2024 | 13:27:02 | 14.150 | 0 |
| 15/05/2024 | 12:16:19 | 14.230 | 0 |
| 15/05/2024 | 11:07:21 | 14.210 | 0 |
| 15/05/2024 | 10:14:44 | 14.200 | 0 |
| 15/05/2024 | 10:00:49 | 14.170 | 0 |
All quotes in EUR
