Soc. Generale Knock-Out CRM/ DE000SQ0Y829 /
| 2024-05-03 9:45:08 PM | Chg. +0.20 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.65EUR | +1.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.81 | 14.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:45:08 PM | 14.65 | 0 |
| 2024-05-03 | 8:44:56 PM | 14.64 | 0 |
| 2024-05-03 | 7:44:36 PM | 14.59 | 0 |
| 2024-05-03 | 6:44:36 PM | 14.60 | 0 |
| 2024-05-03 | 5:53:57 PM | 14.74 | 0 |
| 2024-05-03 | 4:56:04 PM | 14.73 | 0 |
| 2024-05-03 | 3:52:47 PM | 14.81 | 0 |
| 2024-05-03 | 1:54:20 PM | 14.43 | 0 |
| 2024-05-03 | 1:53:57 PM | 14.43 | 0 |
| 2024-05-03 | 11:51:15 AM | 14.29 | 0 |
| 2024-05-03 | 9:03:27 AM | 14.52 | 0 |
| 2024-05-02 | 9:47:48 PM | 14.45 | 0 |
| 2024-05-02 | 8:47:04 PM | 14.46 | 0 |
All quotes in EUR
