Soc. Generale Knock-Out CRM/ DE000SQ7E0M6 /
| 2024-05-02 9:41:06 PM | Chg. +0.140 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.210EUR | +1.00% | 0 Turnover: 0.000 |
14.210Bid Size: 1,000 | 14.220Ask Size: 1,000 | 14.270 | 14.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:41:06 PM | 14.210 | 0 |
| 2024-05-02 | 9:27:35 PM | 14.270 | 0 |
| 2024-05-02 | 8:24:30 PM | 14.200 | 0 |
| 2024-05-02 | 7:12:03 PM | 14.210 | 0 |
| 2024-05-02 | 6:10:48 PM | 14.140 | 0 |
| 2024-05-02 | 4:58:29 PM | 14.170 | 0 |
| 2024-05-02 | 3:46:26 PM | 14.050 | 0 |
| 2024-05-02 | 3:32:14 PM | 14.190 | 0 |
| 2024-05-02 | 2:31:38 PM | 14.260 | 0 |
| 2024-05-02 | 1:27:52 PM | 14.090 | 0 |
| 2024-05-02 | 12:19:49 PM | 14.090 | 0 |
| 2024-05-02 | 11:16:51 AM | 14.050 | 0 |
| 2024-05-02 | 11:07:06 AM | 14.050 | 0 |
All quotes in EUR
