Soc. Generale Knock-Out CRM/ DE000SU3K4A1 /
| 2024-05-17 9:46:06 PM | Chg. +0.090 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.430EUR | +1.42% | 0 Turnover: 0.000 |
6.370Bid Size: 1,000 | 6.380Ask Size: 1,000 | 6.510 | 6.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:46:06 PM | 6.430 | 0 |
| 2024-05-17 | 9:18:27 PM | 6.440 | 0 |
| 2024-05-17 | 8:11:19 PM | 6.420 | 0 |
| 2024-05-17 | 6:56:59 PM | 6.510 | 0 |
| 2024-05-17 | 5:55:36 PM | 6.490 | 0 |
| 2024-05-17 | 4:54:32 PM | 6.480 | 0 |
| 2024-05-17 | 4:52:10 PM | 6.470 | 0 |
| 2024-05-17 | 3:45:10 PM | 6.440 | 0 |
| 2024-05-17 | 2:36:32 PM | 6.310 | 0 |
| 2024-05-17 | 1:23:54 PM | 6.230 | 0 |
| 2024-05-17 | 12:10:19 PM | 6.250 | 0 |
| 2024-05-17 | 11:06:17 AM | 6.270 | 0 |
| 2024-05-17 | 9:55:05 AM | 6.330 | 0 |
All quotes in EUR
