Soc. Generale Knock-Out CRWD/ DE000SQ7JNK7 /
| 2024-05-17 9:50:16 PM | Chg. +0.53 | Volume | Bid10:00:46 PM | Ask10:00:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.74EUR | +2.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 23.74 | 23.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:16 PM | 23.74 | 0 |
| 2024-05-17 | 8:48:36 PM | 23.59 | 0 |
| 2024-05-17 | 7:48:52 PM | 23.65 | 0 |
| 2024-05-17 | 6:48:18 PM | 23.68 | 0 |
| 2024-05-17 | 5:56:41 PM | 23.65 | 0 |
| 2024-05-17 | 4:44:53 PM | 23.56 | 0 |
| 2024-05-17 | 2:52:53 PM | 23.23 | 0 |
| 2024-05-17 | 1:43:47 PM | 23.20 | 0 |
| 2024-05-17 | 11:39:07 AM | 23.21 | 0 |
| 2024-05-17 | 8:19:45 AM | 23.17 | 0 |
| 2024-05-16 | 9:48:50 PM | 23.21 | 0 |
| 2024-05-16 | 8:48:54 PM | 23.39 | 0 |
| 2024-05-16 | 7:49:00 PM | 23.34 | 0 |
All quotes in EUR
