Soc. Generale Knock-Out CSCO/ DE000SH048F0 /
16/05/2024 15:43:13 | Chg. +0.060 | Volume | Bid16:27:47 | Ask16:27:47 | High | Low |
---|---|---|---|---|---|---|
2.990EUR | +2.05% | 0 Turnover: 0.000 |
2.980Bid Size: 80,000 | 2.990Ask Size: 80,000 | 2.990 | 2.710 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/05/2024 | 15:43:13 | 2.990 | 0 |
16/05/2024 | 14:30:54 | 2.840 | 0 |
16/05/2024 | 13:17:02 | 2.780 | 0 |
16/05/2024 | 12:10:26 | 2.720 | 0 |
16/05/2024 | 11:31:06 | 2.730 | 0 |
16/05/2024 | 10:56:14 | 2.710 | 0 |
16/05/2024 | 09:54:53 | 2.720 | 0 |
15/05/2024 | 21:41:07 | 2.930 | 0 |
15/05/2024 | 21:24:09 | 2.930 | 0 |
15/05/2024 | 20:11:55 | 2.940 | 0 |
15/05/2024 | 19:03:24 | 2.940 | 0 |
15/05/2024 | 17:50:29 | 2.960 | 0 |
15/05/2024 | 16:33:49 | 2.990 | 0 |
All quotes in EUR