Soc. Generale Knock-Out CSCO/ DE000SW3HR34 /
| 2024-05-31 9:45:23 PM | Chg. -0.05 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.63EUR | -0.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.70 | 5.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:23 PM | 5.63 | 0 |
| 2024-05-31 | 8:44:35 PM | 5.66 | 0 |
| 2024-05-31 | 7:45:10 PM | 5.66 | 0 |
| 2024-05-31 | 6:45:06 PM | 5.70 | 0 |
| 2024-05-31 | 5:56:24 PM | 5.70 | 0 |
| 2024-05-31 | 4:57:00 PM | 5.68 | 0 |
| 2024-05-31 | 3:53:25 PM | 5.65 | 0 |
| 2024-05-31 | 2:41:32 PM | 5.67 | 0 |
| 2024-05-31 | 11:50:35 AM | 5.69 | 0 |
| 2024-05-31 | 8:58:44 AM | 5.69 | 0 |
| 2024-05-30 | 9:43:18 PM | 5.68 | 0 |
| 2024-05-30 | 8:43:33 PM | 5.67 | 0 |
| 2024-05-30 | 7:42:53 PM | 5.66 | 0 |
All quotes in EUR
