Soc. Generale Knock-Out CSCO/ DE000SW3HR34 /
| 2024-05-16 11:54:48 AM | Chg. -0.44 | Volume | Bid12:22:54 PM | Ask12:22:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.60EUR | -8.73% | - Turnover: - |
4.62Bid Size: 6,000 | 4.64Ask Size: 6,000 | 4.60 | 4.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:54:48 AM | 4.60 | 0 |
| 2024-05-16 | 10:31:01 AM | 4.58 | 0 |
| 2024-05-16 | 10:11:25 AM | 4.58 | 0 |
| 2024-05-15 | 9:44:07 PM | 5.04 | 0 |
| 2024-05-15 | 8:44:15 PM | 5.05 | 0 |
| 2024-05-15 | 7:44:38 PM | 5.04 | 0 |
| 2024-05-15 | 6:44:50 PM | 5.05 | 0 |
| 2024-05-15 | 5:53:14 PM | 5.09 | 0 |
| 2024-05-15 | 4:54:19 PM | 5.13 | 0 |
| 2024-05-15 | 3:47:02 PM | 5.19 | 0 |
| 2024-05-15 | 1:54:20 PM | 5.16 | 0 |
| 2024-05-15 | 11:51:22 AM | 5.16 | 0 |
| 2024-05-15 | 8:58:17 AM | 5.16 | 0 |
All quotes in EUR
