Soc. Generale Knock-Out CSCO/ DE000SW3HR34 /
| 5/28/2024 9:47:20 PM | Chg. +0.03 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.68EUR | +0.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.69 | 5.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:47:20 PM | 5.68 | 0 |
| 5/28/2024 | 8:46:38 PM | 5.69 | 0 |
| 5/28/2024 | 7:46:56 PM | 5.65 | 0 |
| 5/28/2024 | 6:47:17 PM | 5.59 | 0 |
| 5/28/2024 | 5:57:13 PM | 5.57 | 0 |
| 5/28/2024 | 4:56:48 PM | 5.56 | 0 |
| 5/28/2024 | 3:57:24 PM | 5.59 | 0 |
| 5/28/2024 | 2:52:25 PM | 5.65 | 0 |
| 5/28/2024 | 1:45:25 PM | 5.63 | 0 |
| 5/28/2024 | 11:42:30 AM | 5.63 | 0 |
| 5/28/2024 | 8:55:53 AM | 5.58 | 0 |
| 5/27/2024 | 9:37:09 PM | 5.65 | 0 |
| 5/27/2024 | 8:37:25 PM | 5.61 | 0 |
All quotes in EUR
