Soc. Generale Knock-Out CSCO/ DE000SW3HR34 /
| 2024-04-30 5:50:53 PM | Chg. +0.10 | Volume | Bid6:32:21 PM | Ask6:32:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.55EUR | +1.83% | - Turnover: - |
5.57Bid Size: 70,000 | 5.58Ask Size: 70,000 | 5.55 | 5.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:50:53 PM | 5.55 | 0 |
| 2024-04-30 | 4:51:38 PM | 5.52 | 0 |
| 2024-04-30 | 3:42:52 PM | 5.52 | 0 |
| 2024-04-30 | 1:53:58 PM | 5.44 | 0 |
| 2024-04-30 | 11:50:32 AM | 5.42 | 0 |
| 2024-04-30 | 8:57:13 AM | 5.43 | 0 |
| 2024-04-29 | 9:47:28 PM | 5.45 | 0 |
| 2024-04-29 | 8:47:32 PM | 5.44 | 0 |
| 2024-04-29 | 7:47:04 PM | 5.42 | 0 |
| 2024-04-29 | 6:48:10 PM | 5.41 | 0 |
| 2024-04-29 | 5:57:47 PM | 5.43 | 0 |
| 2024-04-29 | 4:57:24 PM | 5.41 | 0 |
| 2024-04-29 | 3:58:10 PM | 5.39 | 0 |
All quotes in EUR
