Soc. Generale Knock-Out CTAS/ DE000SV9U2A5 /
| 2024-05-20 9:51:35 PM | Chg. -0.490 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.430EUR | -2.14% | 0 Turnover: 0.000 |
22.290Bid Size: 500 | 22.430Ask Size: 500 | 22.700 | 22.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:51:35 PM | 22.430 | 0 |
| 2024-05-20 | 9:00:05 PM | 22.340 | 0 |
| 2024-05-20 | 7:53:50 PM | 22.410 | 0 |
| 2024-05-20 | 6:48:20 PM | 22.450 | 0 |
| 2024-05-20 | 5:53:31 PM | 22.560 | 0 |
| 2024-05-20 | 5:45:04 PM | 22.580 | 0 |
| 2024-05-20 | 4:32:18 PM | 22.700 | 0 |
| 2024-05-20 | 3:15:49 PM | 22.570 | 0 |
| 2024-05-20 | 2:55:19 PM | 22.570 | 0 |
| 2024-05-20 | 2:11:52 PM | 22.410 | 0 |
| 2024-05-20 | 1:06:48 PM | 22.370 | 0 |
| 2024-05-20 | 12:00:46 PM | 22.470 | 0 |
| 2024-05-20 | 10:51:58 AM | 22.450 | 0 |
All quotes in EUR
