Soc. Generale Knock-Out CTAS/ DE000SV9U2A5 /
| 2024-06-03 9:14:04 AM | Chg. -1.050 | Volume | Bid9:36:33 AM | Ask9:36:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.750EUR | -4.23% | 0 Turnover: 0.000 |
23.890Bid Size: 500 | 24.950Ask Size: 500 | 23.750 | 23.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:14:04 AM | 23.750 | 0 |
| 2024-06-03 | 8:58:18 AM | 23.670 | 0 |
| 2024-05-31 | 9:40:00 PM | 24.800 | 0 |
| 2024-05-31 | 9:10:17 PM | 24.910 | 0 |
| 2024-05-31 | 8:03:12 PM | 24.910 | 0 |
| 2024-05-31 | 6:58:26 PM | 25.100 | 0 |
| 2024-05-31 | 5:53:53 PM | 25.030 | 0 |
| 2024-05-31 | 4:39:42 PM | 25.130 | 0 |
| 2024-05-31 | 4:24:53 PM | 25.200 | 0 |
| 2024-05-31 | 4:22:32 PM | 25.140 | 0 |
| 2024-05-31 | 3:35:42 PM | 24.960 | 0 |
| 2024-05-31 | 2:31:05 PM | 24.560 | 0 |
| 2024-05-31 | 1:24:32 PM | 24.760 | 0 |
All quotes in EUR
