Soc. Generale Knock-Out CTAS/ DE000SW1ZXT8 /
| 2024-05-20 9:44:56 PM | Chg. -0.51 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.40EUR | -3.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.98 | 16.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:44:56 PM | 16.40 | 0 |
| 2024-05-20 | 8:44:26 PM | 16.39 | 0 |
| 2024-05-20 | 7:45:15 PM | 16.36 | 0 |
| 2024-05-20 | 6:45:13 PM | 16.49 | 0 |
| 2024-05-20 | 5:51:53 PM | 16.60 | 0 |
| 2024-05-20 | 3:58:26 PM | 16.98 | 0 |
| 2024-05-20 | 2:44:13 PM | 16.61 | 0 |
| 2024-05-20 | 1:39:18 PM | 16.41 | 0 |
| 2024-05-20 | 11:34:29 AM | 16.53 | 0 |
| 2024-05-20 | 8:14:04 AM | 16.26 | 0 |
| 2024-05-17 | 9:49:36 PM | 16.91 | 0 |
| 2024-05-17 | 8:48:08 PM | 17.19 | 0 |
| 2024-05-17 | 7:48:21 PM | 17.28 | 0 |
All quotes in EUR
