Soc. Generale Knock-Out CTAS/ DE000SW5L7N0 /
| 2024-06-03 9:23:27 AM | Chg. -0.940 | Volume | Bid9:44:38 AM | Ask9:44:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.140EUR | -4.68% | 0 Turnover: 0.000 |
19.220Bid Size: 500 | 20.280Ask Size: 500 | 19.140 | 18.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:23:27 AM | 19.140 | 0 |
| 2024-06-03 | 8:58:27 AM | 18.990 | 0 |
| 2024-05-31 | 9:42:29 PM | 20.080 | 0 |
| 2024-05-31 | 9:19:24 PM | 20.260 | 0 |
| 2024-05-31 | 8:08:56 PM | 20.190 | 0 |
| 2024-05-31 | 7:05:16 PM | 20.400 | 0 |
| 2024-05-31 | 5:48:27 PM | 20.380 | 0 |
| 2024-05-31 | 4:35:48 PM | 20.480 | 0 |
| 2024-05-31 | 4:20:50 PM | 20.480 | 0 |
| 2024-05-31 | 4:17:40 PM | 20.540 | 0 |
| 2024-05-31 | 3:27:54 PM | 19.840 | 0 |
| 2024-05-31 | 2:20:08 PM | 20.030 | 0 |
| 2024-05-31 | 1:18:05 PM | 20.080 | 0 |
All quotes in EUR
