Soc. Generale Knock-Out CTAS/ DE000SW5L7N0 /
| 2024-05-24 9:42:07 PM | Chg. +0.770 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.760EUR | +4.28% | 0 Turnover: 0.000 |
19.040Bid Size: 500 | 19.170Ask Size: 500 | 18.880 | 17.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:42:07 PM | 18.760 | 0 |
| 2024-05-24 | 9:21:55 PM | 18.770 | 0 |
| 2024-05-24 | 8:20:19 PM | 18.880 | 0 |
| 2024-05-24 | 7:03:58 PM | 18.850 | 0 |
| 2024-05-24 | 5:50:19 PM | 18.540 | 0 |
| 2024-05-24 | 4:46:11 PM | 18.750 | 0 |
| 2024-05-24 | 4:42:52 PM | 18.670 | 0 |
| 2024-05-24 | 3:52:42 PM | 18.820 | 0 |
| 2024-05-24 | 3:30:21 PM | 17.920 | 0 |
| 2024-05-24 | 2:13:47 PM | 17.780 | 0 |
| 2024-05-24 | 1:12:33 PM | 17.730 | 0 |
| 2024-05-24 | 1:02:35 PM | 17.560 | 0 |
| 2024-05-24 | 12:00:20 PM | 17.810 | 0 |
All quotes in EUR
