Soc. Generale Knock-Out CTSH/ DE000SF94N05 /
| 2024-05-17 9:40:26 PM | Chg. +0.120 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.910EUR | +3.17% | 0 Turnover: 0.000 |
3.910Bid Size: 5,000 | 3.920Ask Size: 5,000 | 3.940 | 3.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:26 PM | 3.910 | 0 |
| 2024-05-17 | 9:18:59 PM | 3.910 | 0 |
| 2024-05-17 | 8:14:30 PM | 3.940 | 0 |
| 2024-05-17 | 7:10:14 PM | 3.940 | 0 |
| 2024-05-17 | 5:57:02 PM | 3.930 | 0 |
| 2024-05-17 | 4:58:08 PM | 3.900 | 0 |
| 2024-05-17 | 4:45:55 PM | 3.920 | 0 |
| 2024-05-17 | 3:42:52 PM | 3.880 | 0 |
| 2024-05-17 | 2:33:48 PM | 3.720 | 0 |
| 2024-05-17 | 1:20:55 PM | 3.740 | 0 |
| 2024-05-17 | 12:16:05 PM | 3.750 | 0 |
| 2024-05-17 | 11:08:41 AM | 3.750 | 0 |
| 2024-05-17 | 9:53:14 AM | 3.730 | 0 |
All quotes in EUR
