Soc. Generale Knock-Out DASH/ DE000SQ3FLV5 /
| 2024-05-02 10:08:07 AM | Chg. -2.19 | Volume | Bid10:15:37 AM | Ask10:15:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.09EUR | -26.45% | - Turnover: - |
6.19Bid Size: 2,000 | 6.43Ask Size: 2,000 | 6.09 | 6.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:08:07 AM | 6.09 | 0 |
| 2024-04-30 | 9:41:54 PM | 8.28 | 0 |
| 2024-04-30 | 8:42:11 PM | 8.35 | 0 |
| 2024-04-30 | 7:42:18 PM | 8.32 | 0 |
| 2024-04-30 | 6:42:03 PM | 8.38 | 0 |
| 2024-04-30 | 5:49:59 PM | 8.40 | 0 |
| 2024-04-30 | 4:49:37 PM | 8.49 | 0 |
| 2024-04-30 | 3:38:50 PM | 8.26 | 0 |
| 2024-04-30 | 1:53:01 PM | 8.31 | 0 |
| 2024-04-30 | 11:49:15 AM | 8.29 | 0 |
| 2024-04-30 | 8:52:09 AM | 8.30 | 0 |
| 2024-04-29 | 9:47:05 PM | 8.34 | 0 |
| 2024-04-29 | 8:47:09 PM | 8.39 | 0 |
All quotes in EUR
