Soc. Generale Knock-Out DaVita He.../ DE000SQ3QZ43 /
| 2024-05-20 9:50:12 PM | Chg. +0.120 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.680EUR | +1.59% | 0 Turnover: 0.000 |
7.670Bid Size: 4,000 | 7.700Ask Size: 4,000 | 7.690 | 7.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:50:12 PM | 7.680 | 0 |
| 2024-05-20 | 8:39:47 PM | 7.630 | 0 |
| 2024-05-20 | 7:26:01 PM | 7.680 | 0 |
| 2024-05-20 | 6:17:03 PM | 7.690 | 0 |
| 2024-05-20 | 5:49:51 PM | 7.630 | 0 |
| 2024-05-20 | 5:00:23 PM | 7.570 | 0 |
| 2024-05-20 | 3:44:13 PM | 7.500 | 0 |
| 2024-05-20 | 3:05:31 PM | 7.500 | 0 |
| 2024-05-20 | 2:27:49 PM | 7.520 | 0 |
| 2024-05-20 | 1:11:20 PM | 7.510 | 0 |
| 2024-05-20 | 12:00:41 PM | 7.510 | 0 |
| 2024-05-20 | 10:56:59 AM | 7.490 | 0 |
| 2024-05-20 | 9:45:47 AM | 7.450 | 0 |
All quotes in EUR
