Soc. Generale Knock-Out DBK/ DE000CL5N4N2 /
| 2024-05-17 9:45:51 PM | Chg. +0.230 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.230EUR | +2.30% | 0 Turnover: 0.000 |
10.230Bid Size: 7,000 | 10.260Ask Size: 7,000 | 10.230 | 9.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:45:51 PM | 10.230 | 0 |
| 2024-05-17 | 8:31:42 PM | 10.220 | 0 |
| 2024-05-17 | 7:16:06 PM | 10.210 | 0 |
| 2024-05-17 | 6:02:53 PM | 10.170 | 0 |
| 2024-05-17 | 4:48:41 PM | 10.130 | 0 |
| 2024-05-17 | 4:43:38 PM | 10.120 | 0 |
| 2024-05-17 | 3:32:53 PM | 10.060 | 0 |
| 2024-05-17 | 2:20:28 PM | 10.070 | 0 |
| 2024-05-17 | 1:13:14 PM | 10.120 | 0 |
| 2024-05-17 | 12:03:49 PM | 10.100 | 0 |
| 2024-05-17 | 11:02:23 AM | 10.090 | 0 |
| 2024-05-17 | 9:46:38 AM | 10.030 | 0 |
| 2024-05-17 | 8:47:42 AM | 9.980 | 0 |
All quotes in EUR
