Soc. Generale Knock-Out DBK/ DE000CL5XJS6 /
| 2024-05-03 4:48:06 PM | Chg. +0.14 | Volume | Bid5:14:14 PM | Ask5:14:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.53EUR | +1.49% | - Turnover: - |
9.55Bid Size: 30,000 | 9.56Ask Size: 30,000 | 9.68 | 9.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:48:06 PM | 9.53 | 0 |
| 2024-05-03 | 3:49:23 PM | 9.51 | 0 |
| 2024-05-03 | 2:49:26 PM | 9.51 | 0 |
| 2024-05-03 | 1:57:55 PM | 9.62 | 0 |
| 2024-05-03 | 12:42:34 PM | 9.63 | 0 |
| 2024-05-03 | 11:46:36 AM | 9.68 | 0 |
| 2024-05-03 | 10:13:37 AM | 9.52 | 0 |
| 2024-05-02 | 5:47:01 PM | 9.39 | 0 |
| 2024-05-02 | 4:47:35 PM | 9.44 | 0 |
| 2024-05-02 | 3:48:06 PM | 9.47 | 0 |
| 2024-05-02 | 2:48:41 PM | 9.51 | 0 |
| 2024-05-02 | 1:49:43 PM | 9.36 | 0 |
| 2024-05-02 | 12:42:43 PM | 9.40 | 0 |
All quotes in EUR
