Soc. Generale Knock-Out DCO/ DE000SB2FQ24 /
| 2024-05-03 9:48:50 PM | Chg. +0.350 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.290EUR | +1.76% | 0 Turnover: 0.000 |
20.380Bid Size: 500 | 20.410Ask Size: 500 | 20.290 | 19.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:48:50 PM | 20.290 | 0 |
| 2024-05-03 | 8:56:42 PM | 20.190 | 0 |
| 2024-05-03 | 7:44:40 PM | 20.090 | 0 |
| 2024-05-03 | 6:29:59 PM | 20.020 | 0 |
| 2024-05-03 | 5:24:34 PM | 19.870 | 0 |
| 2024-05-03 | 4:24:06 PM | 20.020 | 0 |
| 2024-05-03 | 3:38:01 PM | 20.250 | 0 |
| 2024-05-03 | 3:22:25 PM | 19.720 | 0 |
| 2024-05-03 | 12:37:32 PM | 19.720 | 0 |
| 2024-05-03 | 12:09:00 PM | 19.790 | 0 |
| 2024-05-03 | 10:56:26 AM | 19.730 | 0 |
| 2024-05-03 | 9:46:14 AM | 19.650 | 0 |
| 2024-05-03 | 9:16:14 AM | 19.740 | 0 |
All quotes in EUR
