Soc. Generale Knock-Out DCO/ DE000SB4HPQ7 /
| 2024-05-07 11:00:42 AM | Chg. +0.090 | Volume | Bid11:18:26 AM | Ask11:18:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.930EUR | +0.53% | 0 Turnover: 0.000 |
16.950Bid Size: 500 | 17.200Ask Size: 500 | 16.930 | 16.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 11:00:42 AM | 16.930 | 0 |
| 2024-05-07 | 11:00:16 AM | 16.930 | 0 |
| 2024-05-07 | 10:25:02 AM | 16.900 | 0 |
| 2024-05-07 | 9:56:49 AM | 16.840 | 0 |
| 2024-05-07 | 8:50:18 AM | 16.840 | 0 |
| 2024-05-07 | 8:18:24 AM | 16.850 | 0 |
| 2024-05-06 | 9:37:30 PM | 16.840 | 0 |
| 2024-05-06 | 9:16:58 PM | 16.810 | 0 |
| 2024-05-06 | 8:13:28 PM | 16.830 | 0 |
| 2024-05-06 | 7:00:52 PM | 16.770 | 0 |
| 2024-05-06 | 5:45:38 PM | 16.820 | 0 |
| 2024-05-06 | 4:39:44 PM | 17.050 | 0 |
| 2024-05-06 | 3:52:17 PM | 17.170 | 0 |
All quotes in EUR
