Soc. Generale Knock-Out DIS/ DE000SD9KLH6 /
| 2024-05-03 9:45:05 PM | Chg. -0.170 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.770EUR | -1.55% | 0 Turnover: 0.000 |
10.790Bid Size: 4,000 | 10.800Ask Size: 4,000 | 10.930 | 10.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:45:05 PM | 10.770 | 0 |
| 2024-05-03 | 8:49:28 PM | 10.780 | 0 |
| 2024-05-03 | 7:46:24 PM | 10.790 | 0 |
| 2024-05-03 | 6:35:50 PM | 10.810 | 0 |
| 2024-05-03 | 5:33:45 PM | 10.830 | 0 |
| 2024-05-03 | 4:33:05 PM | 10.840 | 0 |
| 2024-05-03 | 3:38:47 PM | 10.770 | 0 |
| 2024-05-03 | 3:30:22 PM | 10.790 | 0 |
| 2024-05-03 | 2:45:02 PM | 10.790 | 0 |
| 2024-05-03 | 2:20:45 PM | 10.910 | 0 |
| 2024-05-03 | 1:11:11 PM | 10.910 | 0 |
| 2024-05-03 | 12:32:56 PM | 10.900 | 0 |
| 2024-05-03 | 12:02:23 PM | 10.930 | 0 |
All quotes in EUR
