Soc. Generale Knock-Out DOW/ DE000SU7TAP6 /
| 2024-05-17 7:42:39 PM | Chg. -0.06 | Volume | Bid8:20:57 PM | Ask8:20:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.32EUR | -2.52% | - Turnover: - |
2.32Bid Size: 30,000 | 2.33Ask Size: 30,000 | 2.34 | 2.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:42:39 PM | 2.32 | 0 |
| 2024-05-17 | 6:42:23 PM | 2.31 | 0 |
| 2024-05-17 | 5:36:10 PM | 2.32 | 0 |
| 2024-05-17 | 3:43:53 PM | 2.34 | 0 |
| 2024-05-17 | 1:54:06 PM | 2.25 | 0 |
| 2024-05-17 | 11:52:58 AM | 2.25 | 0 |
| 2024-05-17 | 8:58:42 AM | 2.32 | 0 |
| 2024-05-16 | 9:52:18 PM | 2.38 | 0 |
| 2024-05-16 | 8:52:37 PM | 2.39 | 0 |
| 2024-05-16 | 7:51:44 PM | 2.36 | 0 |
| 2024-05-16 | 6:50:06 PM | 2.33 | 0 |
| 2024-05-16 | 5:58:56 PM | 2.30 | 0 |
| 2024-05-16 | 4:57:54 PM | 2.28 | 0 |
All quotes in EUR
