Soc. Generale Knock-Out DTE/ DE000SU0XP82 /
| 2024-06-04 9:37:27 AM | Chg. +0.50 | Volume | Bid10:05:28 AM | Ask10:05:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.54EUR | +4.53% | - Turnover: - |
11.50Bid Size: 25,000 | 11.51Ask Size: 25,000 | 11.54 | 11.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:37:27 AM | 11.54 | 0 |
| 2024-06-03 | 5:37:09 PM | 11.04 | 0 |
| 2024-06-03 | 4:39:16 PM | 11.03 | 0 |
| 2024-06-03 | 3:38:36 PM | 11.02 | 0 |
| 2024-06-03 | 2:39:00 PM | 11.09 | 0 |
| 2024-06-03 | 1:46:05 PM | 11.10 | 0 |
| 2024-06-03 | 12:38:50 PM | 11.13 | 0 |
| 2024-06-03 | 11:42:39 AM | 11.16 | 0 |
| 2024-06-03 | 9:27:27 AM | 11.24 | 0 |
| 2024-05-31 | 5:39:43 PM | 11.36 | 0 |
| 2024-05-31 | 4:43:38 PM | 11.37 | 0 |
| 2024-05-31 | 3:44:32 PM | 11.43 | 0 |
| 2024-05-31 | 2:44:52 PM | 11.36 | 0 |
All quotes in EUR
