Soc. Generale Knock-Out DTE/ DE000SU5MBF4 /
| 2024-05-16 7:09:12 PM | Chg. +0.290 | Volume | Bid8:02:02 PM | Ask8:02:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.240EUR | +4.17% | 0 Turnover: 0.000 |
7.240Bid Size: 4,000 | 7.290Ask Size: 4,000 | 7.330 | 6.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:09:12 PM | 7.240 | 0 |
| 2024-05-16 | 6:02:22 PM | 7.200 | 0 |
| 2024-05-16 | 4:59:12 PM | 7.330 | 0 |
| 2024-05-16 | 3:53:34 PM | 7.230 | 0 |
| 2024-05-16 | 2:45:16 PM | 7.110 | 0 |
| 2024-05-16 | 1:37:14 PM | 7.110 | 0 |
| 2024-05-16 | 12:31:27 PM | 7.140 | 0 |
| 2024-05-16 | 11:40:02 AM | 7.160 | 0 |
| 2024-05-16 | 11:15:50 AM | 7.130 | 0 |
| 2024-05-16 | 10:00:18 AM | 7.090 | 0 |
| 2024-05-16 | 8:47:01 AM | 6.950 | 0 |
| 2024-05-15 | 9:44:09 PM | 6.950 | 0 |
| 2024-05-15 | 8:25:42 PM | 6.970 | 0 |
All quotes in EUR
