Soc. Generale Knock-Out EVD/ DE000SQ00GQ6 /
| 2024-05-10 9:41:16 PM | Chg. -0.260 | Volume | Bid9:51:17 PM | Ask9:51:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.850EUR | -5.09% | 0 Turnover: 0.000 |
4.850Bid Size: 1,000 | 4.900Ask Size: 1,000 | 5.120 | 4.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:41:16 PM | 4.850 | 0 |
| 2024-05-10 | 8:33:46 PM | 4.850 | 0 |
| 2024-05-10 | 7:19:27 PM | 4.850 | 0 |
| 2024-05-10 | 6:06:09 PM | 4.840 | 0 |
| 2024-05-10 | 4:50:55 PM | 4.940 | 0 |
| 2024-05-10 | 4:14:00 PM | 4.910 | 0 |
| 2024-05-10 | 3:50:12 PM | 4.920 | 0 |
| 2024-05-10 | 2:43:57 PM | 4.930 | 0 |
| 2024-05-10 | 1:27:55 PM | 4.970 | 0 |
| 2024-05-10 | 12:15:04 PM | 4.930 | 0 |
| 2024-05-10 | 11:28:12 AM | 4.970 | 0 |
| 2024-05-10 | 11:08:20 AM | 5.000 | 0 |
| 2024-05-10 | 10:12:23 AM | 5.030 | 0 |
All quotes in EUR
