Soc. Generale Knock-Out EW/ DE000SU5F2D4 /
| 2024-05-16 7:12:31 PM | Chg. +0.040 | Volume | Bid7:30:00 PM | Ask7:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.980EUR | +0.58% | 0 Turnover: 0.000 |
6.980Bid Size: 40,000 | 6.990Ask Size: 40,000 | 7.020 | 6.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:12:31 PM | 6.980 | 0 |
| 2024-05-16 | 5:58:26 PM | 6.970 | 0 |
| 2024-05-16 | 4:50:31 PM | 6.990 | 0 |
| 2024-05-16 | 3:37:06 PM | 7.020 | 0 |
| 2024-05-16 | 2:28:32 PM | 6.950 | 0 |
| 2024-05-16 | 1:13:36 PM | 6.960 | 0 |
| 2024-05-16 | 12:00:43 PM | 6.950 | 0 |
| 2024-05-16 | 11:40:31 AM | 6.950 | 0 |
| 2024-05-16 | 10:55:41 AM | 6.950 | 0 |
| 2024-05-16 | 9:45:44 AM | 6.940 | 0 |
| 2024-05-16 | 8:45:58 AM | 6.930 | 0 |
| 2024-05-15 | 9:36:01 PM | 6.940 | 0 |
| 2024-05-15 | 9:17:00 PM | 6.930 | 0 |
All quotes in EUR
