Soc. Generale Knock-Out FDX/  DE000SB0ZVZ6  /

EUWAX
10/23/2020  9:37:31 PM Chg. +0.52 Volume Bid9:59:56 PM Ask9:59:56 PM High Low
15.11EUR +3.56% 0
Turnover: 0.00
15.19Bid Size: 20,000 15.21Ask Size: 20,000 15.11 14.54
 

Time & Sales

Date Time Last Volume
10/23/2020 9:37:31 PM 15.11 0
10/23/2020 8:37:38 PM 15.08 0
10/23/2020 7:37:33 PM 15.03 0
10/23/2020 6:41:06 PM 14.99 0
10/23/2020 6:40:44 PM 14.99 0
10/23/2020 5:55:13 PM 14.92 0
10/23/2020 5:38:46 PM 15.01 0
10/23/2020 4:38:01 PM 14.93 0
10/23/2020 3:37:42 PM 14.91 0
10/23/2020 2:37:34 PM 14.70 0
10/23/2020 1:37:37 PM 14.70 0
10/23/2020 11:31:49 AM 14.71 0
10/23/2020 8:28:27 AM 14.54 0
 
  All quotes in EUR