Soc. Generale Knock-Out FNTN/ DE000SQ3KV01 /
| 2024-05-17 6:17:10 PM | Chg. +0.69 | Volume | Bid10:00:45 PM | Ask10:00:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.26EUR | +15.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.30 | 4.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:17:10 PM | 5.26 | 0 |
| 2024-05-17 | 5:17:26 PM | 5.30 | 0 |
| 2024-05-17 | 4:18:51 PM | 5.27 | 0 |
| 2024-05-17 | 3:09:55 PM | 5.27 | 0 |
| 2024-05-17 | 2:18:55 PM | 5.21 | 0 |
| 2024-05-17 | 1:17:13 PM | 5.04 | 0 |
| 2024-05-17 | 12:17:48 PM | 4.89 | 0 |
| 2024-05-17 | 11:13:53 AM | 4.87 | 0 |
| 2024-05-17 | 9:53:45 AM | 4.77 | 0 |
| 2024-05-16 | 6:18:23 PM | 4.57 | 0 |
| 2024-05-16 | 5:16:31 PM | 4.49 | 0 |
| 2024-05-16 | 4:18:00 PM | 4.39 | 0 |
| 2024-05-16 | 3:23:46 PM | 4.52 | 0 |
All quotes in EUR
