Soc. Generale Knock-Out CRM/ DE000SQ00ME0 /
| 2024-05-03 9:42:19 PM | Chg. +0.20 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.86EUR | +1.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.97 | 14.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:42:19 PM | 14.86 | 0 |
| 2024-05-03 | 8:42:27 PM | 14.87 | 0 |
| 2024-05-03 | 7:42:08 PM | 14.83 | 0 |
| 2024-05-03 | 6:42:03 PM | 14.84 | 0 |
| 2024-05-03 | 5:50:55 PM | 14.95 | 0 |
| 2024-05-03 | 4:52:11 PM | 14.97 | 0 |
| 2024-05-03 | 3:42:03 PM | 14.93 | 0 |
| 2024-05-03 | 1:30:44 PM | 14.70 | 0 |
| 2024-05-03 | 11:42:27 AM | 14.51 | 0 |
| 2024-05-03 | 8:33:10 AM | 14.73 | 0 |
| 2024-05-02 | 9:44:51 PM | 14.66 | 0 |
| 2024-05-02 | 8:44:04 PM | 14.67 | 0 |
| 2024-05-02 | 7:44:11 PM | 14.70 | 0 |
All quotes in EUR
