Soc. Generale Knock-Out G1A/ DE000CL9EM90 /
| 6/3/2024 5:22:19 PM | Chg. -0.440 | Volume | Bid5:46:59 PM | Ask5:46:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.280EUR | -2.23% | 0 Turnover: 0.000 |
19.090Bid Size: 250 | 19.310Ask Size: 250 | 19.920 | 19.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 5:22:19 PM | 19.280 | 0 |
| 6/3/2024 | 4:27:00 PM | 19.430 | 0 |
| 6/3/2024 | 4:19:52 PM | 19.430 | 0 |
| 6/3/2024 | 3:43:04 PM | 19.500 | 0 |
| 6/3/2024 | 3:17:36 PM | 19.550 | 0 |
| 6/3/2024 | 2:12:17 PM | 19.530 | 0 |
| 6/3/2024 | 1:11:53 PM | 19.550 | 0 |
| 6/3/2024 | 12:05:16 PM | 19.510 | 0 |
| 6/3/2024 | 11:01:34 AM | 19.680 | 0 |
| 6/3/2024 | 9:56:24 AM | 19.660 | 0 |
| 6/3/2024 | 9:24:29 AM | 19.760 | 0 |
| 6/3/2024 | 8:57:41 AM | 19.920 | 0 |
| 5/31/2024 | 9:46:51 PM | 19.720 | 0 |
All quotes in EUR
