Soc. Generale Knock-Out G1A/ DE000CL9ZR66 /
| 2024-05-15 6:09:44 PM | Chg. -0.40 | Volume | Bid9:04:43 PM | Ask9:04:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.57EUR | -2.23% | - Turnover: - |
17.62Bid Size: 250 | 17.76Ask Size: 250 | 18.07 | 17.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:09:44 PM | 17.57 | 0 |
| 2024-05-15 | 5:06:36 PM | 17.67 | 0 |
| 2024-05-15 | 4:06:29 PM | 17.72 | 0 |
| 2024-05-15 | 3:07:11 PM | 17.55 | 0 |
| 2024-05-15 | 2:07:11 PM | 17.60 | 0 |
| 2024-05-15 | 1:06:30 PM | 17.53 | 0 |
| 2024-05-15 | 12:07:08 PM | 17.66 | 0 |
| 2024-05-15 | 11:06:32 AM | 17.57 | 0 |
| 2024-05-15 | 8:19:04 AM | 18.07 | 0 |
| 2024-05-14 | 6:09:44 PM | 17.97 | 0 |
| 2024-05-14 | 5:06:43 PM | 18.07 | 0 |
| 2024-05-14 | 4:06:39 PM | 18.21 | 0 |
| 2024-05-14 | 3:05:58 PM | 18.32 | 0 |
All quotes in EUR
