Soc. Generale Knock-Out G1A/ DE000CL9ZR66 /
| 5/29/2024 12:07:19 PM | Chg. -0.58 | Volume | Bid12:29:32 PM | Ask12:29:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.11EUR | -3.10% | - Turnover: - |
18.13Bid Size: 1,000 | 18.20Ask Size: 1,000 | 18.34 | 18.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 12:07:19 PM | 18.11 | 0 |
| 5/29/2024 | 11:06:39 AM | 18.28 | 0 |
| 5/29/2024 | 8:19:05 AM | 18.34 | 0 |
| 5/28/2024 | 11:07:57 AM | 18.69 | 0 |
| 5/28/2024 | 8:18:23 AM | 18.73 | 0 |
| 5/27/2024 | 6:09:51 PM | 18.74 | 0 |
| 5/27/2024 | 5:06:33 PM | 18.75 | 0 |
| 5/27/2024 | 4:06:42 PM | 18.76 | 0 |
| 5/27/2024 | 3:06:02 PM | 18.61 | 0 |
| 5/27/2024 | 2:07:24 PM | 18.57 | 0 |
| 5/27/2024 | 1:06:40 PM | 18.47 | 0 |
| 5/27/2024 | 12:07:32 PM | 18.57 | 0 |
| 5/27/2024 | 11:07:03 AM | 18.40 | 0 |
All quotes in EUR
