Soc. Generale Knock-Out GRMN/ DE000CL5ZD82 /
| 2024-05-31 9:35:47 PM | Chg. -0.140 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.470EUR | -1.63% | 0 Turnover: 0.000 |
8.620Bid Size: 2,000 | 8.650Ask Size: 2,000 | 8.570 | 8.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:47 PM | 8.470 | 0 |
| 2024-05-31 | 8:23:13 PM | 8.500 | 0 |
| 2024-05-31 | 7:09:13 PM | 8.450 | 0 |
| 2024-05-31 | 5:54:48 PM | 8.470 | 0 |
| 2024-05-31 | 4:39:06 PM | 8.510 | 0 |
| 2024-05-31 | 4:25:18 PM | 8.540 | 0 |
| 2024-05-31 | 4:18:16 PM | 8.520 | 0 |
| 2024-05-31 | 3:37:03 PM | 8.570 | 0 |
| 2024-05-31 | 2:34:37 PM | 8.440 | 0 |
| 2024-05-31 | 1:23:22 PM | 8.410 | 0 |
| 2024-05-31 | 12:08:23 PM | 8.410 | 0 |
| 2024-05-31 | 11:18:02 AM | 8.400 | 0 |
| 2024-05-31 | 11:03:30 AM | 8.410 | 0 |
All quotes in EUR
