Soc. Generale Knock-Out GS/ DE000SW46TR8 /
| 2024-05-03 8:47:19 AM | Chg. -0.08 | Volume | Bid8:54:25 AM | Ask8:54:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.55EUR | -0.69% | - Turnover: - |
11.56Bid Size: 1,000 | 11.85Ask Size: 1,000 | 11.55 | 11.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:47:19 AM | 11.55 | 0 |
| 2024-05-02 | 9:46:21 PM | 11.63 | 0 |
| 2024-05-02 | 8:45:17 PM | 11.63 | 0 |
| 2024-05-02 | 7:45:18 PM | 11.52 | 0 |
| 2024-05-02 | 6:45:11 PM | 11.39 | 0 |
| 2024-05-02 | 5:54:30 PM | 11.45 | 0 |
| 2024-05-02 | 4:54:10 PM | 11.42 | 0 |
| 2024-05-02 | 3:54:49 PM | 11.52 | 0 |
| 2024-05-02 | 2:52:27 PM | 11.42 | 0 |
| 2024-05-02 | 1:52:20 PM | 11.37 | 0 |
| 2024-05-02 | 11:46:33 AM | 11.23 | 0 |
| 2024-05-02 | 8:44:49 AM | 11.21 | 0 |
| 2024-04-30 | 9:41:49 PM | 11.23 | 0 |
All quotes in EUR
