Soc. Generale Knock-Out HEI/ DE000CL5XT11 /
| 2024-04-30 5:45:11 PM | Chg. -0.13 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.05EUR | -1.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.22 | 7.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:45:11 PM | 7.05 | 0 |
| 2024-04-30 | 4:47:03 PM | 7.14 | 0 |
| 2024-04-30 | 3:48:00 PM | 7.12 | 0 |
| 2024-04-30 | 2:48:40 PM | 7.13 | 0 |
| 2024-04-30 | 1:48:51 PM | 7.20 | 0 |
| 2024-04-30 | 12:41:59 PM | 7.18 | 0 |
| 2024-04-30 | 11:46:26 AM | 7.20 | 0 |
| 2024-04-30 | 9:55:30 AM | 7.22 | 0 |
| 2024-04-29 | 5:45:33 PM | 7.18 | 0 |
| 2024-04-29 | 4:47:08 PM | 7.19 | 0 |
| 2024-04-29 | 3:47:14 PM | 7.15 | 0 |
| 2024-04-29 | 2:47:20 PM | 7.16 | 0 |
| 2024-04-29 | 1:48:36 PM | 7.14 | 0 |
All quotes in EUR
