Soc. Generale Knock-Out HEI/ DE000CL5XT11 /
| 2024-05-16 9:46:35 PM | Chg. -0.270 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.570EUR | -3.44% | 0 Turnover: 0.000 |
7.570Bid Size: 2,000 | 7.600Ask Size: 2,000 | 7.780 | 7.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:46:35 PM | 7.570 | 0 |
| 2024-05-16 | 8:16:07 PM | 7.550 | 0 |
| 2024-05-16 | 7:03:28 PM | 7.580 | 0 |
| 2024-05-16 | 6:02:40 PM | 7.590 | 0 |
| 2024-05-16 | 4:50:46 PM | 7.610 | 0 |
| 2024-05-16 | 3:50:53 PM | 7.640 | 0 |
| 2024-05-16 | 2:38:18 PM | 7.680 | 0 |
| 2024-05-16 | 1:33:04 PM | 7.770 | 0 |
| 2024-05-16 | 12:19:15 PM | 7.740 | 0 |
| 2024-05-16 | 11:29:22 AM | 7.700 | 0 |
| 2024-05-16 | 11:09:09 AM | 7.710 | 0 |
| 2024-05-16 | 10:00:36 AM | 7.780 | 0 |
| 2024-05-15 | 9:45:03 PM | 7.840 | 0 |
All quotes in EUR
