Soc. Generale Knock-Out HEI/ DE000SQ0ZJ78 /
| 2024-05-31 9:50:31 PM | Chg. -0.080 | Volume | Bid8:50:11 AM | Ask8:50:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.850EUR | -1.15% | 0 Turnover: 0.000 |
6.910Bid Size: 2,000 | 6.950Ask Size: 2,000 | 7.020 | 6.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:31 PM | 6.850 | 0 |
| 2024-05-31 | 9:14:44 PM | 6.830 | 0 |
| 2024-05-31 | 8:13:34 PM | 6.840 | 0 |
| 2024-05-31 | 7:10:31 PM | 6.820 | 0 |
| 2024-05-31 | 6:01:23 PM | 6.820 | 0 |
| 2024-05-31 | 4:52:03 PM | 6.870 | 0 |
| 2024-05-31 | 4:34:12 PM | 6.860 | 0 |
| 2024-05-31 | 4:28:00 PM | 6.850 | 0 |
| 2024-05-31 | 3:46:29 PM | 6.960 | 0 |
| 2024-05-31 | 2:31:20 PM | 7.020 | 0 |
| 2024-05-31 | 1:22:15 PM | 7.010 | 0 |
| 2024-05-31 | 12:10:00 PM | 6.990 | 0 |
| 2024-05-31 | 11:22:12 AM | 6.980 | 0 |
All quotes in EUR
