Soc. Generale Knock-Out HEI/ DE000SQ08R60 /
| 2024-05-17 5:44:50 PM | Chg. -0.02 | Volume | Bid10:00:46 PM | Ask10:00:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.19EUR | -0.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.24 | 7.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:44:50 PM | 7.19 | 0 |
| 2024-05-17 | 4:47:28 PM | 7.24 | 0 |
| 2024-05-17 | 3:48:09 PM | 7.20 | 0 |
| 2024-05-17 | 2:47:45 PM | 7.19 | 0 |
| 2024-05-17 | 1:46:50 PM | 7.18 | 0 |
| 2024-05-17 | 12:41:35 PM | 7.22 | 0 |
| 2024-05-17 | 11:45:00 AM | 7.24 | 0 |
| 2024-05-17 | 9:56:33 AM | 7.13 | 0 |
| 2024-05-16 | 5:44:54 PM | 7.21 | 0 |
| 2024-05-16 | 4:46:37 PM | 7.25 | 0 |
| 2024-05-16 | 3:48:43 PM | 7.25 | 0 |
| 2024-05-16 | 2:49:07 PM | 7.31 | 0 |
| 2024-05-16 | 1:47:31 PM | 7.38 | 0 |
All quotes in EUR
