Soc. Generale Knock-Out HPQ/ DE000SB77MF7 /
| 2024-05-31 9:48:08 PM | Chg. -0.160 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.290EUR | -11.03% | 0 Turnover: 0.000 |
1.310Bid Size: 10,000 | 1.320Ask Size: 10,000 | 1.420 | 1.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:48:08 PM | 1.290 | 0 |
| 2024-05-31 | 9:28:15 PM | 1.280 | 0 |
| 2024-05-31 | 8:18:40 PM | 1.240 | 0 |
| 2024-05-31 | 7:06:43 PM | 1.210 | 0 |
| 2024-05-31 | 6:05:54 PM | 1.210 | 0 |
| 2024-05-31 | 4:58:55 PM | 1.210 | 0 |
| 2024-05-31 | 4:28:59 PM | 1.210 | 0 |
| 2024-05-31 | 3:44:39 PM | 1.270 | 0 |
| 2024-05-31 | 2:41:13 PM | 1.420 | 0 |
| 2024-05-31 | 1:30:01 PM | 1.380 | 0 |
| 2024-05-31 | 12:14:34 PM | 1.390 | 0 |
| 2024-05-31 | 11:13:39 AM | 1.390 | 0 |
| 2024-05-31 | 11:08:23 AM | 1.420 | 0 |
All quotes in EUR
