Soc. Generale Knock-Out HPQ/ DE000SQ01P69 /
| 2024-05-23 8:42:44 PM | Chg. -0.06 | Volume | Bid9:16:01 PM | Ask9:16:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.88EUR | -2.04% | - Turnover: - |
2.89Bid Size: 45,000 | 2.90Ask Size: 45,000 | 2.96 | 2.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:42:44 PM | 2.88 | 0 |
| 2024-05-23 | 7:43:09 PM | 2.92 | 0 |
| 2024-05-23 | 6:44:00 PM | 2.95 | 0 |
| 2024-05-23 | 5:51:14 PM | 2.96 | 0 |
| 2024-05-23 | 4:48:23 PM | 2.93 | 0 |
| 2024-05-23 | 2:57:16 PM | 2.95 | 0 |
| 2024-05-23 | 1:44:09 PM | 2.95 | 0 |
| 2024-05-23 | 11:37:27 AM | 2.94 | 0 |
| 2024-05-23 | 8:22:05 AM | 2.95 | 0 |
| 2024-05-22 | 9:43:06 PM | 2.94 | 0 |
| 2024-05-22 | 8:42:11 PM | 2.91 | 0 |
| 2024-05-22 | 7:42:45 PM | 2.96 | 0 |
| 2024-05-22 | 6:42:38 PM | 2.97 | 0 |
All quotes in EUR
