Soc. Generale Knock-Out IES/ DE000CL5XXW9 /
| 2024-05-29 1:13:09 PM | Chg. -0.460 | Volume | Bid1:39:02 PM | Ask1:39:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.570EUR | -1.70% | 0 Turnover: 0.000 |
26.510Bid Size: 7,000 | 26.530Ask Size: 7,000 | 27.200 | 26.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:13:09 PM | 26.570 | 0 |
| 2024-05-29 | 12:36:05 PM | 26.740 | 0 |
| 2024-05-29 | 12:11:53 PM | 26.800 | 0 |
| 2024-05-29 | 11:36:09 AM | 26.820 | 0 |
| 2024-05-29 | 10:59:52 AM | 27.030 | 0 |
| 2024-05-29 | 9:54:08 AM | 27.070 | 0 |
| 2024-05-29 | 9:11:49 AM | 27.200 | 0 |
| 2024-05-29 | 8:57:04 AM | 26.970 | 0 |
| 2024-05-29 | 8:16:32 AM | 26.960 | 0 |
| 2024-05-28 | 9:45:36 PM | 27.030 | 0 |
| 2024-05-28 | 9:17:51 PM | 26.920 | 0 |
| 2024-05-28 | 8:16:01 PM | 27.000 | 0 |
| 2024-05-28 | 7:11:39 PM | 27.140 | 0 |
All quotes in EUR
